Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:28:501 699810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:28:471 699810,00307811,00257812,00150813,00100815,00839,0095847,00295849,00302852,005020,000
29.01.2026 15:28:381 699810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:28:371 699810,00307811,00257812,00150813,00100815,00839,0095847,00295849,00302852,005020,000
29.01.2026 15:28:341 699810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:27:391 699810,00307811,00257812,00150813,00100815,00839,0095847,00295849,00302852,005020,000
29.01.2026 15:27:351 699810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:25:531 699810,00307811,00257812,00150813,00100815,00839,0095848,00295849,00302852,005020,000
29.01.2026 15:25:491 699810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:24:071 699810,00307811,00257812,00150813,00100815,00839,0095847,00295849,00302852,005020,000
29.01.2026 15:24:031 699810,00307811,00257812,00150813,00100815,00839,0095849,00102852,003020,0000,000
29.01.2026 15:22:141 699810,00307811,00257812,00150813,00100815,00839,0095848,00295849,00302852,005020,000
29.01.2026 15:20:151 699810,00307811,00257812,00150813,00100815,00839,00100848,00300849,00307852,005070,000
29.01.2026 15:20:111 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:19:271 699810,00307811,00257812,00150813,00100815,00839,00100849,00307852,005070,0000,000
29.01.2026 15:19:271 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:19:271 699810,00307811,00257812,00150813,00100815,00839,00100849,00107850,00307852,005070,000
29.01.2026 15:19:261 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:16:541 699810,00307811,00257812,00150813,00100815,00839,00100849,00307852,005070,0000,000
29.01.2026 15:16:501 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:14:121 699810,00307811,00257812,00150813,00100815,00839,00100849,00107850,00307852,005070,000
29.01.2026 15:14:081 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:13:561 699810,00307811,00257812,00150813,00100815,00839,00100849,00307852,005070,0000,000
29.01.2026 15:13:521 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:12:241 699810,00307811,00257812,00150813,00100815,00839,00100849,00107850,00307852,005070,000
29.01.2026 15:12:191 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:08:171 699810,00307811,00257812,00150813,00100815,00839,00100849,00307852,005070,0000,000
29.01.2026 15:08:131 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:08:051 699810,00307811,00257812,00150813,00100815,00839,00100848,00300849,00307852,005070,000
29.01.2026 15:08:011 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:07:481 699810,00307811,00257812,00150813,00100815,00839,00100849,00107850,00307852,005070,000
29.01.2026 15:07:441 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:05:571 699810,00307811,00257812,00150813,00100815,00839,00100849,00307852,005070,0000,000
29.01.2026 15:05:531 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:05:321 699810,00307811,00257812,00150813,00100815,00839,00100848,00300849,00307852,005070,000
29.01.2026 15:05:281 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 15:04:421 699810,00307811,00257812,00150813,00100815,00839,00100849,00307852,005070,0000,000
29.01.2026 15:04:391 699810,00307811,00257812,00150813,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 14:57:481 699810,00307811,00257812,00150813,00100815,00839,00100849,00107850,00307852,005070,000
29.01.2026 14:57:091 664808,001 649810,00257812,00150813,00100815,00839,00100849,00107850,00307852,005070,000
29.01.2026 14:56:572 117805,001 614808,001 599810,00207812,00100815,00839,00100849,00107850,00307852,005070,000
29.01.2026 14:53:212 117805,001 614808,001 599810,00207812,00100815,00839,00100849,00107850,00307852,005070,000
29.01.2026 14:53:172 117805,001 614808,001 599810,00207812,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 14:53:122 117805,001 614808,001 599810,00207812,00100815,00839,00100849,00107851,00307852,005070,000
29.01.2026 14:53:092 117805,001 614808,001 599810,00207812,00100815,00839,00100849,00107852,003070,0000,000
29.01.2026 14:49:472 117805,001 614808,001 599810,00207812,00100815,00839,00100849,00107852,005070,0000,000
29.01.2026 14:47:532 067805,001 614808,001 599810,00207812,00100815,00839,00100849,00107852,005070,0000,000
29.01.2026 14:47:461 714807,001 614808,001 599810,00207812,00100815,00839,00100849,00107852,005070,0000,000
29.01.2026 14:45:48714807,00614808,00599810,00207812,00100815,00839,00100849,00107852,005070,0000,000
29.01.2026 14:45:16614807,00514808,00499810,00107812,00100815,00839,00100849,00107852,005070,0000,000